拍板:3150.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | 2 | 511 |
| 1,981.65 | 0.00 | - | 1 | 61 | 2024-08-16 | 0.55 | 0.00 | - | 100 | 1,880 |
| - | - | - | - | - | 2024-09-20 | 1.80 | 0.00 | - | 5 | 1,101 |
| - | - | - | - | - | 2024-09-30 | 2.02 | 0.00 | - | 26 | 593 |
| - | - | - | - | - | 2024-10-18 | 2.00 | -0.51 | -20.32% | 3 | 2,030 |
| - | - | - | - | - | 2024-11-15 | 3.10 | -1.23 | -28.41% | 4 | 457 |
| 2,336.62 | 0.00 | - | 4 | 4 | 2024-12-20 | 5.10 | -1.30 | -20.31% | 97 | 1,354 |
| - | - | - | - | - | 2024-12-31 | 6.30 | 0.00 | - | 2 | 83 |
| 2,108.30 | 0.00 | - | - | 8 | 2025-01-17 | 7.88 | 0.00 | - | 3 | 490 |
| - | - | - | - | - | 2025-02-21 | 12.45 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2025-03-21 | 11.80 | 0.00 | - | 400 | 416 |
| - | - | - | - | - | 2025-03-31 | 11.00 | -1.58 | -12.56% | 49 | 48 |
| - | - | - | - | - | 2025-04-17 | 15.79 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-05-16 | 13.85 | -0.85 | -5.78% | 2 | 8 |
| - | - | - | - | - | 2025-06-20 | 15.84 | 0.00 | - | 6 | 115 |
